CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,631 Value ($000) $232 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 20,820 Value ($000) $186 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 23,608 Value ($000) $203 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 26,633 Value ($000) $299 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 26,457 Value ($000) $387 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,631	$232	$8.72	$7.83 - $10.22
Q3 2025	20,820	$186	$8.91	$7.84 - $9.86
Q2 2025	23,608	$203	$8.47	$6.57 - $10.79
Q1 2025	26,633	$299	$13.13	$9.75 - $16.11
Q4 2024	26,457	$387	$12.84	$10.05 - $14.78