CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,670 Value ($000) $895 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 100,598 Value ($000) $897 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 104,409 Value ($000) $898 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 88,142 Value ($000) $991 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 80,131 Value ($000) $1,171 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 3,698,678 Value ($000) $40,501 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 3,665,052 Value ($000) $43,431 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 3,658,178 Value ($000) $43,532 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 3,658,443 Value ($000) $48,328 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 15,859 Value ($000) $200 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 15,859 Value ($000) $165 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 14,265 Value ($000) $161 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 14,265 Value ($000) $171 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 14,992 Value ($000) $202 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 15,254 Value ($000) $190 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 14,486 Value ($000) $251 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 15,954 Value ($000) $202 Avg Close $11.55 Range $9.95 - $14.21