CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120 Value ($000) $18 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 1,022 Value ($000) $9 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 841 Value ($000) $7 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 541 Value ($000) $6 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 190 Value ($000) $3 Avg Close $12.84 Range $10.05 - $14.78
Q3 2023
Shares 90 Value ($000) $1 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 90 Value ($000) $1 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 90 Value ($000) $1 Avg Close $10.11 Range $8.53 - $11.79