CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,639 Value ($000) $31 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 3,714 Value ($000) $33 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 2,473 Value ($000) $21 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 1,384 Value ($000) $16 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 1,842 Value ($000) $27 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 1,288 Value ($000) $14 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 301,616 Value ($000) $3,574 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 1,616 Value ($000) $19 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 1,513 Value ($000) $20 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 2,513 Value ($000) $32 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 2,518 Value ($000) $26 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 805 Value ($000) $0 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 785 Value ($000) $0 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 802 Value ($000) $11 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 770 Value ($000) $10 Avg Close $14.10 Range $10.45 - $16.56