CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,156 Value ($000) $312 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 37,156 Value ($000) $331 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 37,156 Value ($000) $320 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 37,156 Value ($000) $418 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 37,156 Value ($000) $543 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 37,156 Value ($000) $407 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 20,031 Value ($000) $237 Avg Close $10.91 Range $9.33 - $11.95
Q4 2023
Shares 20,031 Value ($000) $265 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 10,921 Value ($000) $138 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 10,861 Value ($000) $113 Avg Close $9.52 Range $8.21 - $11.42