CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,780,772 Value ($000) $23,331 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 2,828,370 Value ($000) $25,229 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 3,059,571 Value ($000) $26,312 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 3,067,158 Value ($000) $34,475 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 3,210,907 Value ($000) $46,911 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 3,072,410 Value ($000) $33,643 Avg Close $10.71 Range $9.21 - $11.79

Q2 2024

Shares 2,070,858 Value ($000) $24,540 Avg Close $10.91 Range $9.33 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,780,772	$23,331	$8.72	$7.83 - $10.22
Q3 2025	2,828,370	$25,229	$8.91	$7.84 - $9.86
Q2 2025	3,059,571	$26,312	$8.47	$6.57 - $10.79
Q1 2025	3,067,158	$34,475	$13.13	$9.75 - $16.11
Q4 2024	3,210,907	$46,911	$12.84	$10.05 - $14.78
Q3 2024	3,072,410	$33,643	$10.71	$9.21 - $11.79
Q2 2024	2,070,858	$24,540	$10.91	$9.33 - $11.95