CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,919 Value ($000) $92 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 4,768 Value ($000) $43 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 4,055 Value ($000) $35 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 3,123 Value ($000) $35 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 2,704 Value ($000) $40 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 1,999 Value ($000) $22 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 719 Value ($000) $9 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 361 Value ($000) $4 Avg Close $10.30 Range $9.38 - $12.15