CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998,438 Value ($000) $8,377 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 415,614 Value ($000) $3,707 Avg Close $8.91 Range $7.84 - $9.86

Q2 2024

Shares 169,759 Value ($000) $2,012 Avg Close $10.91 Range $9.33 - $11.95

Q3 2023

Shares 153,463 Value ($000) $1,940 Avg Close $11.00 Range $8.72 - $12.84

Q2 2023

Shares 100,086 Value ($000) $1,043 Avg Close $9.52 Range $8.21 - $11.42

Q1 2023

Shares 75,377 Value ($000) $853 Avg Close $10.11 Range $8.53 - $11.79

Q4 2022

Shares 142,400 Value ($000) $1,707 Avg Close $11.89 Range $9.92 - $14.09

Q3 2022

Shares 208,361 Value ($000) $2,807 Avg Close $12.53 Range $9.25 - $15.50

Q2 2022

Shares 102,382 Value ($000) $1,278 Avg Close $14.10 Range $10.45 - $16.56

Q1 2022

Shares 133,357 Value ($000) $2,312 Avg Close $12.39 Range $9.95 - $15.50

Q4 2021

Shares 146,830 Value ($000) $1,862 Avg Close $11.55 Range $9.95 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998,438	$8,377	$8.72	$7.83 - $10.22
Q3 2025	415,614	$3,707	$8.91	$7.84 - $9.86
Q2 2024	169,759	$2,012	$10.91	$9.33 - $11.95
Q3 2023	153,463	$1,940	$11.00	$8.72 - $12.84
Q2 2023	100,086	$1,043	$9.52	$8.21 - $11.42
Q1 2023	75,377	$853	$10.11	$8.53 - $11.79
Q4 2022	142,400	$1,707	$11.89	$9.92 - $14.09
Q3 2022	208,361	$2,807	$12.53	$9.25 - $15.50
Q2 2022	102,382	$1,278	$14.10	$10.45 - $16.56
Q1 2022	133,357	$2,312	$12.39	$9.95 - $15.50
Q4 2021	146,830	$1,862	$11.55	$9.95 - $14.21