CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,706 Value ($000) $14 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 1,684 Value ($000) $15 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 1,664 Value ($000) $14 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 1,685 Value ($000) $19 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 1,624 Value ($000) $24 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,706	$14	$8.72	$7.83 - $10.22
Q3 2025	1,684	$15	$8.91	$7.84 - $9.86
Q2 2025	1,664	$14	$8.47	$6.57 - $10.79
Q1 2025	1,685	$19	$13.13	$9.75 - $16.11
Q4 2024	1,624	$24	$12.84	$10.05 - $14.78