CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,000 Value ($000) $26 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 3,000 Value ($000) $34 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 3,000 Value ($000) $44 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 3,000 Value ($000) $33 Avg Close $10.71 Range $9.21 - $11.79

Q2 2024

Shares 3,000 Value ($000) $36 Avg Close $10.91 Range $9.33 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,000	$26	$8.47	$6.57 - $10.79
Q1 2025	3,000	$34	$13.13	$9.75 - $16.11
Q4 2024	3,000	$44	$12.84	$10.05 - $14.78
Q3 2024	3,000	$33	$10.71	$9.21 - $11.79
Q2 2024	3,000	$36	$10.91	$9.33 - $11.95