CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,599 Value ($000) $131 Avg Close $8.72 Range $7.83 - $10.22

Q2 2025

Shares 22,051 Value ($000) $190 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 36,799 Value ($000) $414 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 15,210 Value ($000) $222 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,599	$131	$8.72	$7.83 - $10.22
Q2 2025	22,051	$190	$8.47	$6.57 - $10.79
Q1 2025	36,799	$414	$13.13	$9.75 - $16.11
Q4 2024	15,210	$222	$12.84	$10.05 - $14.78