CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,541 Value ($000) $1,573 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 149,803 Value ($000) $1,336 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 173,359 Value ($000) $1,491 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 155,759 Value ($000) $1,751 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 115,600 Value ($000) $1,689 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 68,905 Value ($000) $755 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 46,751 Value ($000) $554 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 24,822 Value ($000) $295 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 27,852 Value ($000) $368 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 16,077 Value ($000) $203 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 16,363 Value ($000) $171 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 13,172 Value ($000) $149 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 13,172 Value ($000) $158 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 13,172 Value ($000) $177 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 12,182 Value ($000) $152 Avg Close $14.10 Range $10.45 - $16.56
Q4 2021
Shares 10,550 Value ($000) $134 Avg Close $11.55 Range $9.95 - $14.21