CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,530 Value ($000) $1,162 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 83,256 Value ($000) $743 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 89,935 Value ($000) $773 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 83,820 Value ($000) $942 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 54,719 Value ($000) $799 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 32,001 Value ($000) $350 Avg Close $10.71 Range $9.21 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,530	$1,162	$8.72	$7.83 - $10.22
Q3 2025	83,256	$743	$8.91	$7.84 - $9.86
Q2 2025	89,935	$773	$8.47	$6.57 - $10.79
Q1 2025	83,820	$942	$13.13	$9.75 - $16.11
Q4 2024	54,719	$799	$12.84	$10.05 - $14.78
Q3 2024	32,001	$350	$10.71	$9.21 - $11.79