CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,531 Value ($000) $365 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 43,070 Value ($000) $384 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 38,563 Value ($000) $332 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 34,153 Value ($000) $384 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 34,116 Value ($000) $498 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 23,548 Value ($000) $258 Avg Close $10.71 Range $9.21 - $11.79

Q2 2024

Shares 10,012 Value ($000) $119 Avg Close $10.91 Range $9.33 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,531	$365	$8.72	$7.83 - $10.22
Q3 2025	43,070	$384	$8.91	$7.84 - $9.86
Q2 2025	38,563	$332	$8.47	$6.57 - $10.79
Q1 2025	34,153	$384	$13.13	$9.75 - $16.11
Q4 2024	34,116	$498	$12.84	$10.05 - $14.78
Q3 2024	23,548	$258	$10.71	$9.21 - $11.79
Q2 2024	10,012	$119	$10.91	$9.33 - $11.95