CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $17 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 994 Value ($000) $9 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 994 Value ($000) $9 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 404 Value ($000) $5 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 267 Value ($000) $4 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 139 Value ($000) $2 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 117 Value ($000) $1 Avg Close $10.91 Range $9.33 - $11.95
Q4 2023
Shares 256 Value ($000) $3 Avg Close $10.70 Range $9.33 - $12.65
Q1 2023
Shares 26 Value ($000) $0 Avg Close $10.11 Range $8.53 - $11.79