CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,326 Value ($000) $464 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 41,900 Value ($000) $374 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 42,100 Value ($000) $362 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 41,900 Value ($000) $471 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 41,100 Value ($000) $600 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,326	$464	$8.72	$7.83 - $10.22
Q3 2025	41,900	$374	$8.91	$7.84 - $9.86
Q2 2025	42,100	$362	$8.47	$6.57 - $10.79
Q1 2025	41,900	$471	$13.13	$9.75 - $16.11
Q4 2024	41,100	$600	$12.84	$10.05 - $14.78