CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,005 Value ($000) $1,888 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 185,761 Value ($000) $1,657 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 188,276 Value ($000) $1,619 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 177,606 Value ($000) $1,996 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 176,026 Value ($000) $2,572 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 127,631 Value ($000) $1,398 Avg Close $10.71 Range $9.21 - $11.79

Q2 2024

Shares 107,330 Value ($000) $1,272 Avg Close $10.91 Range $9.33 - $11.95

Q1 2024

Shares 115,190 Value ($000) $1,371 Avg Close $10.30 Range $9.38 - $12.15

Q4 2023

Shares 129,110 Value ($000) $1,706 Avg Close $10.70 Range $9.33 - $12.65

Q3 2023

Shares 110,685 Value ($000) $1,399 Avg Close $11.00 Range $8.72 - $12.84

Q2 2023

Shares 36,185 Value ($000) $377 Avg Close $9.52 Range $8.21 - $11.42

Q1 2023

Shares 12,485 Value ($000) $141 Avg Close $10.11 Range $8.53 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,005	$1,888	$8.72	$7.83 - $10.22
Q3 2025	185,761	$1,657	$8.91	$7.84 - $9.86
Q2 2025	188,276	$1,619	$8.47	$6.57 - $10.79
Q1 2025	177,606	$1,996	$13.13	$9.75 - $16.11
Q4 2024	176,026	$2,572	$12.84	$10.05 - $14.78
Q3 2024	127,631	$1,398	$10.71	$9.21 - $11.79
Q2 2024	107,330	$1,272	$10.91	$9.33 - $11.95
Q1 2024	115,190	$1,371	$10.30	$9.38 - $12.15
Q4 2023	129,110	$1,706	$10.70	$9.33 - $12.65
Q3 2023	110,685	$1,399	$11.00	$8.72 - $12.84
Q2 2023	36,185	$377	$9.52	$8.21 - $11.42
Q1 2023	12,485	$141	$10.11	$8.53 - $11.79