CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,500 Value ($000) $310 Avg Close $10.70 Range $9.33 - $12.65

Q3 2023

Shares 82,100 Value ($000) $1,038 Avg Close $11.00 Range $8.72 - $12.84

Q2 2023

Shares 67,400 Value ($000) $702 Avg Close $9.52 Range $8.21 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,500	$310	$10.70	$9.33 - $12.65
Q3 2023	82,100	$1,038	$11.00	$8.72 - $12.84
Q2 2023	67,400	$702	$9.52	$8.21 - $11.42