CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 199,523 Value ($000) $2 Avg Close $10.91 Range $9.33 - $11.95

Q1 2024

Shares 220,566 Value ($000) $3 Avg Close $10.30 Range $9.38 - $12.15

Q3 2023

Shares 254,151 Value ($000) $3 Avg Close $11.00 Range $8.72 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	199,523	$2	$10.91	$9.33 - $11.95
Q1 2024	220,566	$3	$10.30	$9.38 - $12.15
Q3 2023	254,151	$3	$11.00	$8.72 - $12.84