CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,893,760 Value ($000) $32,669 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 2,464,631 Value ($000) $21,985 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 2,492,221 Value ($000) $21,433 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 2,074,067 Value ($000) $23,313 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 2,033,871 Value ($000) $29,715 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 3,029,818 Value ($000) $33,177 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 1,705,490 Value ($000) $20,210 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 1,705,060 Value ($000) $20,290 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 1,668,560 Value ($000) $22,042 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 1,376,570 Value ($000) $17,400 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 1,102,510 Value ($000) $11,488 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 953,900 Value ($000) $10,789 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 835,520 Value ($000) $10,018 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 660,190 Value ($000) $8,893 Avg Close $12.53 Range $9.25 - $15.50