CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 380,564 Value ($000) $3,395 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 1,225,000 Value ($000) $10,535 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 1,300,000 Value ($000) $14,612 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 1,700,000 Value ($000) $24,837 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 25,000 Value ($000) $274 Avg Close $10.71 Range $9.21 - $11.79
Q1 2024
Shares 150,000 Value ($000) $1,785 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 500,000 Value ($000) $6,605 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 500,000 Value ($000) $6,320 Avg Close $11.00 Range $8.72 - $12.84