CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628,407 Value ($000) $5,272 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 363,690 Value ($000) $3,244 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 62,598 Value ($000) $538 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 631,648 Value ($000) $7,100 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 1,501,857 Value ($000) $21,942 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 2,226,513 Value ($000) $24,380 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 2,190,780 Value ($000) $25,961 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 183,218 Value ($000) $2,180 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 221,858 Value ($000) $2,931 Avg Close $10.70 Range $9.33 - $12.65