CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,592,793 Value ($000) $46,935 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 4,336,679 Value ($000) $38,691 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 4,270,974 Value ($000) $36,738 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 4,075,589 Value ($000) $45,821 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 3,818,765 Value ($000) $55,806 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 3,354,700 Value ($000) $36,741 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 2,190,394 Value ($000) $25,961 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 1,742,010 Value ($000) $20,733 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 1,709,707 Value ($000) $22,588 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 1,174,442 Value ($000) $14,847 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 757,722 Value ($000) $7,895 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 736,217 Value ($000) $8,327 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 671,365 Value ($000) $8 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 560,247 Value ($000) $7,546 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 502,495 Value ($000) $6,271 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 469,866 Value ($000) $8,147 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 466,215 Value ($000) $5,911 Avg Close $11.55 Range $9.95 - $14.21