CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,110 Value ($000) $6,319 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 2,162,655 Value ($000) $19,291 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 2,144,662 Value ($000) $18,444 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 1,090,696 Value ($000) $12,259 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 2,230,672 Value ($000) $32,590 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 1,361,060 Value ($000) $14,904 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 1,451,739 Value ($000) $17,203 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 3,543,302 Value ($000) $42,165 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 510,476 Value ($000) $6,743 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 40,503 Value ($000) $512 Avg Close $11.00 Range $8.72 - $12.84
Q1 2023
Shares 260,374 Value ($000) $3 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 577,054 Value ($000) $7 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 791,283 Value ($000) $10,659 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 205,316 Value ($000) $2,562 Avg Close $14.10 Range $10.45 - $16.56
Q4 2021
Shares 27,433 Value ($000) $348 Avg Close $11.55 Range $9.95 - $14.21