CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,534 Value ($000) $2 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 18,460 Value ($000) $0 Avg Close $8.91 Range $7.84 - $9.86

Q4 2024

Shares 13,226 Value ($000) $0 Avg Close $12.84 Range $10.05 - $14.78

Q2 2024

Shares 320,039 Value ($000) $4 Avg Close $10.91 Range $9.33 - $11.95

Q1 2024

Shares 88,810 Value ($000) $1 Avg Close $10.30 Range $9.38 - $12.15

Q4 2023

Shares 63,420 Value ($000) $1 Avg Close $10.70 Range $9.33 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,534	$2	$8.72	$7.83 - $10.22
Q3 2025	18,460	$0	$8.91	$7.84 - $9.86
Q4 2024	13,226	$0	$12.84	$10.05 - $14.78
Q2 2024	320,039	$4	$10.91	$9.33 - $11.95
Q1 2024	88,810	$1	$10.30	$9.38 - $12.15
Q4 2023	63,420	$1	$10.70	$9.33 - $12.65