CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,802 Value ($000) $485 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 22,297 Value ($000) $199 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 21,396 Value ($000) $184 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 23,815 Value ($000) $268 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 22,190 Value ($000) $324 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,802	$485	$8.72	$7.83 - $10.22
Q3 2025	22,297	$199	$8.91	$7.84 - $9.86
Q2 2025	21,396	$184	$8.47	$6.57 - $10.79
Q1 2025	23,815	$268	$13.13	$9.75 - $16.11
Q4 2024	22,190	$324	$12.84	$10.05 - $14.78