CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,552 Value ($000) $449 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 13,044 Value ($000) $116 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 22,861 Value ($000) $197 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 24,640 Value ($000) $277 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 41,624 Value ($000) $608 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 156,365 Value ($000) $1,712 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 110,664 Value ($000) $1,311 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 78,759 Value ($000) $937 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 78,343 Value ($000) $1,035 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 31,518 Value ($000) $398 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 31,518 Value ($000) $328 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 96,090 Value ($000) $1,087 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 31,518 Value ($000) $378 Avg Close $11.89 Range $9.92 - $14.09