CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,957 Value ($000) $1 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 50,864 Value ($000) $0 Avg Close $8.91 Range $7.84 - $9.86
Q3 2024
Shares 49,690 Value ($000) $1 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 196,127 Value ($000) $2 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 17,653 Value ($000) $0 Avg Close $10.30 Range $9.38 - $12.15
Q3 2023
Shares 11,047 Value ($000) $0 Avg Close $11.00 Range $8.72 - $12.84
Q1 2023
Shares 16,400 Value ($000) $0 Avg Close $10.11 Range $8.53 - $11.79
Q1 2022
Shares 9,051 Value ($000) $157 Avg Close $12.39 Range $9.95 - $15.50