CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,233 Value ($000) $2,829 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 839,833 Value ($000) $7,491 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 930,833 Value ($000) $8,005 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 812,933 Value ($000) $9,137 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 490,233 Value ($000) $7,162 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 297,533 Value ($000) $3,258 Avg Close $10.71 Range $9.21 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,233	$2,829	$8.72	$7.83 - $10.22
Q3 2025	839,833	$7,491	$8.91	$7.84 - $9.86
Q2 2025	930,833	$8,005	$8.47	$6.57 - $10.79
Q1 2025	812,933	$9,137	$13.13	$9.75 - $16.11
Q4 2024	490,233	$7,162	$12.84	$10.05 - $14.78
Q3 2024	297,533	$3,258	$10.71	$9.21 - $11.79