CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,617 Value ($000) $2,489 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 297,346 Value ($000) $2,652 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 291,223 Value ($000) $2,505 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 291,223 Value ($000) $3,273 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 307,904 Value ($000) $4,498 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 310,539 Value ($000) $3 Avg Close $10.71 Range $9.21 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,617	$2,489	$8.72	$7.83 - $10.22
Q3 2025	297,346	$2,652	$8.91	$7.84 - $9.86
Q2 2025	291,223	$2,505	$8.47	$6.57 - $10.79
Q1 2025	291,223	$3,273	$13.13	$9.75 - $16.11
Q4 2024	307,904	$4,498	$12.84	$10.05 - $14.78
Q3 2024	310,539	$3	$10.71	$9.21 - $11.79