CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,819 Value ($000) $0 Avg Close $13.13 Range $9.75 - $16.11

Q2 2024

Shares 129,839 Value ($000) $2 Avg Close $10.91 Range $9.33 - $11.95

Q1 2024

Shares 100,681 Value ($000) $1 Avg Close $10.30 Range $9.38 - $12.15

Q4 2023

Shares 10,051 Value ($000) $0 Avg Close $10.70 Range $9.33 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,819	$0	$13.13	$9.75 - $16.11
Q2 2024	129,839	$2	$10.91	$9.33 - $11.95
Q1 2024	100,681	$1	$10.30	$9.38 - $12.15
Q4 2023	10,051	$0	$10.70	$9.33 - $12.65