CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,364 Value ($000) $1 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 101,944 Value ($000) $1 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 109,481 Value ($000) $1 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 101,342 Value ($000) $1 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 99,260 Value ($000) $1 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,364	$1	$8.72	$7.83 - $10.22
Q3 2025	101,944	$1	$8.91	$7.84 - $9.86
Q2 2025	109,481	$1	$8.47	$6.57 - $10.79
Q1 2025	101,342	$1	$13.13	$9.75 - $16.11
Q4 2024	99,260	$1	$12.84	$10.05 - $14.78