CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,520 Value ($000) $265 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 75,533 Value ($000) $674 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 52,703 Value ($000) $453 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 51,968 Value ($000) $584 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 86,658 Value ($000) $1,266 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 65,515 Value ($000) $717 Avg Close $10.71 Range $9.21 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,520	$265	$8.72	$7.83 - $10.22
Q3 2025	75,533	$674	$8.91	$7.84 - $9.86
Q2 2025	52,703	$453	$8.47	$6.57 - $10.79
Q1 2025	51,968	$584	$13.13	$9.75 - $16.11
Q4 2024	86,658	$1,266	$12.84	$10.05 - $14.78
Q3 2024	65,515	$717	$10.71	$9.21 - $11.79