CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,952 Value ($000) $142 Avg Close $8.91 Range $7.84 - $9.86

Q1 2025

Shares 58,378 Value ($000) $656 Avg Close $13.13 Range $9.75 - $16.11

Q1 2023

Shares 12,445 Value ($000) $141 Avg Close $10.11 Range $8.53 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,952	$142	$8.91	$7.84 - $9.86
Q1 2025	58,378	$656	$13.13	$9.75 - $16.11
Q1 2023	12,445	$141	$10.11	$8.53 - $11.79