CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,765 Value ($000) $896 Avg Close $8.72 Range $7.83 - $10.22

Q2 2025

Shares 70,207 Value ($000) $604 Avg Close $8.47 Range $6.57 - $10.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,765	$896	$8.72	$7.83 - $10.22
Q2 2025	70,207	$604	$8.47	$6.57 - $10.79