CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,342,224 Value ($000) $61,601 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 7,821,588 Value ($000) $69,769 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 8,520,170 Value ($000) $73,273 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 9,435,708 Value ($000) $106,057 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 9,261,876 Value ($000) $135,316 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 5,956,043 Value ($000) $65,219 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 751,012 Value ($000) $8,899 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 663,694 Value ($000) $7,898 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 689,615 Value ($000) $9,110 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 482,065 Value ($000) $6,093 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 469,162 Value ($000) $4,889 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 462,851 Value ($000) $5,235 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 465,320 Value ($000) $5,579 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 105,177 Value ($000) $1,416 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 91,197 Value ($000) $1,138 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 89,982 Value ($000) $1,560 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 89,466 Value ($000) $1,134 Avg Close $11.55 Range $9.95 - $14.21