CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836,395 Value ($000) $7,017 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 724,991 Value ($000) $6,467 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 626,563 Value ($000) $5,388 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 580,052 Value ($000) $6,520 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 435,120 Value ($000) $6,357 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836,395	$7,017	$8.72	$7.83 - $10.22
Q3 2025	724,991	$6,467	$8.91	$7.84 - $9.86
Q2 2025	626,563	$5,388	$8.47	$6.57 - $10.79
Q1 2025	580,052	$6,520	$13.13	$9.75 - $16.11
Q4 2024	435,120	$6,357	$12.84	$10.05 - $14.78