CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702,159 Value ($000) $14,281 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 1,354,396 Value ($000) $12,081 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 1,436,450 Value ($000) $12,353 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 2,199,394 Value ($000) $24,721 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 2,958,966 Value ($000) $43,230 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 2,451,622 Value ($000) $26,845 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 2,230,162 Value ($000) $26,427 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 2,726,029 Value ($000) $32,440 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 3,069,120 Value ($000) $40,543 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 1,751,002 Value ($000) $22,133 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 45,923 Value ($000) $479 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 113,335 Value ($000) $1,282 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 51,263 Value ($000) $615 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 466,674 Value ($000) $6,286 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 212,140 Value ($000) $2,648 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 244,301 Value ($000) $4,236 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 147,353 Value ($000) $1,869 Avg Close $11.55 Range $9.95 - $14.21