CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 232,446 Value ($000) $1,999 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 242,515 Value ($000) $2,726 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 243,565 Value ($000) $3,558 Avg Close $12.84 Range $10.05 - $14.78

Q2 2024

Shares 295,060 Value ($000) $3,496 Avg Close $10.91 Range $9.33 - $11.95

Q1 2023

Shares 17,846 Value ($000) $202 Avg Close $10.11 Range $8.53 - $11.79

Q4 2022

Shares 23,639 Value ($000) $283 Avg Close $11.89 Range $9.92 - $14.09

Q3 2022

Shares 52,761 Value ($000) $711 Avg Close $12.53 Range $9.25 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	232,446	$1,999	$8.47	$6.57 - $10.79
Q1 2025	242,515	$2,726	$13.13	$9.75 - $16.11
Q4 2024	243,565	$3,558	$12.84	$10.05 - $14.78
Q2 2024	295,060	$3,496	$10.91	$9.33 - $11.95
Q1 2023	17,846	$202	$10.11	$8.53 - $11.79
Q4 2022	23,639	$283	$11.89	$9.92 - $14.09
Q3 2022	52,761	$711	$12.53	$9.25 - $15.50