CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,206 Value ($000) $1,520 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 144,966 Value ($000) $1,293 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 287,423 Value ($000) $2,472 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 269,128 Value ($000) $3,025 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 176,238 Value ($000) $2,575 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 856,107 Value ($000) $9,374 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 190,883 Value ($000) $2,262 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 369,285 Value ($000) $4,394 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 138,105 Value ($000) $1,824 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 105,856 Value ($000) $1,338 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 146,789 Value ($000) $1,530 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 120,637 Value ($000) $1,364 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 90,520 Value ($000) $1,085 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 93,005 Value ($000) $1,253 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 35,973 Value ($000) $449 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 107,840 Value ($000) $1,870 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 111,166 Value ($000) $1,410 Avg Close $11.55 Range $9.95 - $14.21