CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 640,957 Value ($000) $5,717 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 1,667,880 Value ($000) $14,344 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 1,585,185 Value ($000) $17,817 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 287,030 Value ($000) $4,194 Avg Close $12.84 Range $10.05 - $14.78

Q3 2024

Shares 435,422 Value ($000) $4,768 Avg Close $10.71 Range $9.21 - $11.79

Q2 2024

Shares 638,485 Value ($000) $7,566 Avg Close $10.91 Range $9.33 - $11.95

Q3 2022

Shares 55,961 Value ($000) $754 Avg Close $12.53 Range $9.25 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	640,957	$5,717	$8.91	$7.84 - $9.86
Q2 2025	1,667,880	$14,344	$8.47	$6.57 - $10.79
Q1 2025	1,585,185	$17,817	$13.13	$9.75 - $16.11
Q4 2024	287,030	$4,194	$12.84	$10.05 - $14.78
Q3 2024	435,422	$4,768	$10.71	$9.21 - $11.79
Q2 2024	638,485	$7,566	$10.91	$9.33 - $11.95
Q3 2022	55,961	$754	$12.53	$9.25 - $15.50