CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,488 Value ($000) $726 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 115,907 Value ($000) $1,034 Avg Close $8.91 Range $7.84 - $9.86

Q3 2024

Shares 4,192 Value ($000) $46 Avg Close $10.71 Range $9.21 - $11.79

Q2 2024

Shares 52,667 Value ($000) $624 Avg Close $10.91 Range $9.33 - $11.95

Q4 2022

Shares 2,802 Value ($000) $34 Avg Close $11.89 Range $9.92 - $14.09

Q3 2022

Shares 1,919 Value ($000) $26 Avg Close $12.53 Range $9.25 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,488	$726	$8.72	$7.83 - $10.22
Q3 2025	115,907	$1,034	$8.91	$7.84 - $9.86
Q3 2024	4,192	$46	$10.71	$9.21 - $11.79
Q2 2024	52,667	$624	$10.91	$9.33 - $11.95
Q4 2022	2,802	$34	$11.89	$9.92 - $14.09
Q3 2022	1,919	$26	$12.53	$9.25 - $15.50