CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,249 Value ($000) $120 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 18,766 Value ($000) $167 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 33,321 Value ($000) $287 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 30,799 Value ($000) $346 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 10,466 Value ($000) $153 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 10,413 Value ($000) $114 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 10,643 Value ($000) $127 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 10,022 Value ($000) $119 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 15,370 Value ($000) $202 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 15,364 Value ($000) $193 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 15,154 Value ($000) $158 Avg Close $9.52 Range $8.21 - $11.42
Q4 2022
Shares 12,264 Value ($000) $146 Avg Close $11.89 Range $9.92 - $14.09