CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 803,819 Value ($000) $9 Avg Close $13.13 Range $9.75 - $16.11

Q2 2024

Shares 82,675 Value ($000) $1 Avg Close $10.91 Range $9.33 - $11.95

Q1 2024

Shares 119,274 Value ($000) $1 Avg Close $10.30 Range $9.38 - $12.15

Q2 2023

Shares 92,577 Value ($000) $1 Avg Close $9.52 Range $8.21 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	803,819	$9	$13.13	$9.75 - $16.11
Q2 2024	82,675	$1	$10.91	$9.33 - $11.95
Q1 2024	119,274	$1	$10.30	$9.38 - $12.15
Q2 2023	92,577	$1	$9.52	$8.21 - $11.42