CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,697 Value ($000) $299 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 15,676 Value ($000) $140 Avg Close $8.91 Range $7.84 - $9.86

Q1 2025

Shares 74,161 Value ($000) $834 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 120,835 Value ($000) $1,765 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,697	$299	$8.72	$7.83 - $10.22
Q3 2025	15,676	$140	$8.91	$7.84 - $9.86
Q1 2025	74,161	$834	$13.13	$9.75 - $16.11
Q4 2024	120,835	$1,765	$12.84	$10.05 - $14.78