CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,802 Value ($000) $158 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 56,209 Value ($000) $499 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 57,715 Value ($000) $473 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 10,188 Value ($000) $115 Avg Close $13.13 Range $9.75 - $16.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,802	$158	$8.72	$7.83 - $10.22
Q3 2025	56,209	$499	$8.91	$7.84 - $9.86
Q2 2025	57,715	$473	$8.47	$6.57 - $10.79
Q1 2025	10,188	$115	$13.13	$9.75 - $16.11