CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,898 Value ($000) $1,518 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 59,066 Value ($000) $1 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 7,070 Value ($000) $0 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 1,278 Value ($000) $0 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 12,151 Value ($000) $0 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 30,613 Value ($000) $0 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 111,115 Value ($000) $1 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 24,448 Value ($000) $0 Avg Close $10.30 Range $9.38 - $12.15
Q1 2023
Shares 29,007 Value ($000) $0 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 13,007 Value ($000) $0 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 8,303 Value ($000) $111 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 4,881 Value ($000) $60 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 4,755 Value ($000) $82 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 9,101 Value ($000) $115 Avg Close $11.55 Range $9.95 - $14.21