CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,911 Value ($000) $108 Avg Close $8.72 Range $7.83 - $10.22
Q4 2023
Shares 393,739 Value ($000) $5,201 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 391,821 Value ($000) $4,953 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 391,821 Value ($000) $4,083 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 386,719 Value ($000) $4,374 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 386,706 Value ($000) $4,637 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 386,706 Value ($000) $5,209 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 387,166 Value ($000) $4,832 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 387,166 Value ($000) $6,713 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 320,682 Value ($000) $4,066 Avg Close $11.55 Range $9.95 - $14.21