CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,379 Value ($000) $1,237 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 452,963 Value ($000) $4,040 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 329,310 Value ($000) $2,832 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 361,283 Value ($000) $4,061 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 182,755 Value ($000) $2,670 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 143,263 Value ($000) $1,569 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 123,941 Value ($000) $1,469 Avg Close $10.91 Range $9.33 - $11.95
Q4 2023
Shares 32,585 Value ($000) $430 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 57,759 Value ($000) $730 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 27,130 Value ($000) $283 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 29,103 Value ($000) $329 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 2,738 Value ($000) $33 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 34,016 Value ($000) $458 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 9 Value ($000) $0 Avg Close $14.10 Range $10.45 - $16.56