CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,906 Value ($000) $33 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 10,756 Value ($000) $96 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 14,091 Value ($000) $121 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 5,496 Value ($000) $62 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 2,137 Value ($000) $31 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 13,870 Value ($000) $152 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 9,385 Value ($000) $111 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 3,891 Value ($000) $46 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 19,897 Value ($000) $263 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 1,852 Value ($000) $23 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 1,126 Value ($000) $12 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 1,867 Value ($000) $0 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 2,828 Value ($000) $0 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 6,591 Value ($000) $88 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 2,014 Value ($000) $25 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 791 Value ($000) $14 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 4,434 Value ($000) $56 Avg Close $11.55 Range $9.95 - $14.21